Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.72 +1.26 (+3.66%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.19	40.21	39.90	39.94	1,190,967	-0.27(-0.67%)
Nov 27, 2015	40.08	40.29	40.04	40.21	270,803	+0.00(+0.00%)
Nov 25, 2015	40.14	40.21	40.21	40.21	801,349	-0.18(-0.45%)
Nov 24, 2015	40.34	40.53	40.13	40.40	837,008	+0.01(+0.02%)
Nov 23, 2015	40.58	40.71	40.19	40.39	1,779,319	-0.22(-0.53%)
Nov 20, 2015	40.33	40.75	40.24	40.60	762,922	+0.18(+0.45%)
Nov 19, 2015	40.32	40.48	40.18	40.42	1,501,680	-0.52(-1.26%)
Nov 18, 2015	41.20	41.39	40.83	40.94	1,054,449	-0.21(-0.51%)
Nov 17, 2015	41.64	41.90	40.87	41.15	1,935,800	-0.12(-0.28%)
Nov 16, 2015	41.06	41.54	40.96	41.26	1,026,592	+0.08(+0.20%)
Nov 13, 2015	41.47	41.52	41.05	41.18	1,521,185	-0.52(-1.24%)
Nov 12, 2015	41.81	41.90	41.36	41.70	1,628,988	-0.36(-0.86%)
Nov 11, 2015	42.09	42.19	41.97	42.06	791,280	+0.14(+0.34%)
Nov 10, 2015	42.00	42.10	41.51	41.91	1,224,117	-0.19(-0.45%)
Nov 09, 2015	42.28	42.38	41.75	42.10	1,851,479	+0.44(+1.06%)
Nov 06, 2015	41.34	41.86	41.34	41.66	2,079,966	+1.17(+2.88%)
Nov 05, 2015	40.39	40.80	40.32	40.49	2,156,299	+0.21(+0.52%)
Nov 04, 2015	40.29	40.54	39.98	40.29	1,285,745	-0.05(-0.13%)
Nov 03, 2015	39.89	40.48	39.86	40.34	1,569,043	+0.63(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.