Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.48	26.86	26.34	26.78	187,204	-0.06(-0.22%)
Nov 26, 2008	25.76	26.94	25.75	26.84	500,294	+0.49(+1.87%)
Nov 25, 2008	26.86	26.94	25.83	26.35	579,011	-0.09(-0.33%)
Nov 24, 2008	25.51	26.97	25.44	26.44	811,824	+1.13(+4.45%)
Nov 21, 2008	24.85	25.37	23.83	25.31	822,228	+2.06(+8.85%)
Nov 20, 2008	24.34	24.52	23.11	23.25	672,424	-1.15(-4.70%)
Nov 19, 2008	25.58	25.85	24.24	24.40	642,154	-1.71(-6.53%)
Nov 18, 2008	25.84	26.25	25.33	26.10	346,887	-0.09(-0.36%)
Nov 17, 2008	26.33	26.82	25.90	26.20	304,349	-0.30(-1.13%)
Nov 14, 2008	26.68	27.38	26.30	26.50	1,242,469	-1.33(-4.79%)
Nov 13, 2008	26.66	27.83	25.66	27.83	1,349,646	+1.61(+6.15%)
Nov 12, 2008	26.87	27.08	26.07	26.22	522,988	-0.92(-3.39%)
Nov 11, 2008	27.49	27.62	26.70	27.14	599,916	-1.37(-4.81%)
Nov 10, 2008	30.13	30.15	28.11	28.51	457,954	-0.01(-0.05%)
Nov 07, 2008	28.06	28.52	27.97	28.52	840,021	+1.56(+5.78%)
Nov 06, 2008	28.59	28.71	26.87	26.96	330,879	-2.18(-7.47%)
Nov 05, 2008	30.18	30.45	29.11	29.14	884,967	-0.89(-2.95%)
Nov 04, 2008	29.51	30.13	29.37	30.03	466,135	+1.43(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.