Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.55	60.63	60.54	60.58	192,918	-0.63(-1.03%)
Nov 27, 2019	61.11	61.25	61.11	61.21	240,493	+0.18(+0.29%)
Nov 26, 2019	60.94	61.05	60.86	61.04	248,277	-0.07(-0.12%)
Nov 25, 2019	60.86	61.11	60.86	61.11	166,101	+0.56(+0.93%)
Nov 22, 2019	60.56	60.62	60.43	60.55	180,398	+0.10(+0.16%)
Nov 21, 2019	60.44	60.49	60.28	60.45	257,839	-0.17(-0.28%)
Nov 20, 2019	60.71	60.83	60.42	60.62	334,215	-0.44(-0.72%)
Nov 19, 2019	61.22	61.22	60.89	61.05	270,826	-0.06(-0.10%)
Nov 18, 2019	60.99	61.12	60.86	61.12	330,926	+0.04(+0.07%)
Nov 15, 2019	60.95	61.12	60.91	61.07	275,776	+0.43(+0.71%)
Nov 14, 2019	60.46	60.64	60.39	60.64	361,104	-0.18(-0.30%)
Nov 13, 2019	60.54	60.88	60.47	60.83	738,558	-0.26(-0.43%)
Nov 12, 2019	61.12	61.26	61.03	61.09	319,832	-0.03(-0.04%)
Nov 11, 2019	60.84	61.13	60.81	61.12	276,592	-0.16(-0.26%)
Nov 08, 2019	61.17	61.31	60.98	61.27	288,295	-0.21(-0.34%)
Nov 07, 2019	61.58	61.66	61.43	61.49	658,521	+0.42(+0.69%)
Nov 06, 2019	61.10	61.19	60.94	61.06	678,252	-0.04(-0.06%)
Nov 05, 2019	61.18	61.20	60.97	61.10	431,253	+0.06(+0.10%)
Nov 04, 2019	61.02	61.10	60.81	61.04	432,645	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.