Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.909	10.08	9.909	10.03	7,153	+0.13(+1.27%)
Nov 27, 2013	9.956	10.14	9.807	9.909	263,075	-0.03(-0.32%)
Nov 26, 2013	9.932	10.25	9.846	9.940	29,048	-0.06(-0.63%)
Nov 25, 2013	10.03	10.03	9.846	10.00	30,076	+0.01(+0.08%)
Nov 22, 2013	10.03	10.04	9.752	9.995	40,213	-0.06(-0.62%)
Nov 21, 2013	10.23	10.33	9.980	10.06	68,563	-0.11(-1.08%)
Nov 20, 2013	10.25	10.30	9.901	10.17	72,600	-0.11(-1.07%)
Nov 19, 2013	10.25	10.37	10.25	10.28	40,811	+0.02(+0.23%)
Nov 18, 2013	10.39	10.39	10.25	10.25	60,759	-0.05(-0.46%)
Nov 15, 2013	10.19	10.40	10.19	10.30	27,246	+0.10(+1.00%)
Nov 14, 2013	10.32	10.38	10.10	10.20	68,972	-0.27(-2.55%)
Nov 12, 2013	10.43	10.47	10.33	10.47	52,711	+0.07(+0.68%)
Nov 11, 2013	10.58	10.58	10.03	10.40	83,856	-0.08(-0.75%)
Nov 08, 2013	10.25	10.48	9.885	10.47	177,836	+0.15(+1.44%)
Nov 07, 2013	10.40	10.49	10.28	10.32	81,141	+0.03(+0.31%)
Nov 06, 2013	10.32	10.43	10.28	10.29	67,087	-0.01(-0.11%)
Nov 05, 2013	10.39	10.41	10.27	10.30	38,114	-0.07(-0.68%)
Nov 04, 2013	10.28	10.47	10.19	10.37	48,818	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.