Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.165 6.254 5.986 6.075 247,004 +0.09(+1.49%)
Nov 29, 2016 6.031 6.165 5.678 5.986 319,269 -0.18(-2.90%)
Nov 28, 2016 6.031 6.254 5.897 6.165 337,692 +0.13(+2.22%)
Nov 25, 2016 6.031 6.165 5.941 6.031 106,372 +0.00(+0.00%)
Nov 23, 2016 6.031 6.031 6.031 0 -0.18(-2.88%)
Nov 22, 2016 6.299 6.343 6.120 6.209 296,496 -0.04(-0.71%)
Nov 21, 2016 6.165 6.299 5.986 6.254 406,191 +0.31(+5.26%)
Nov 18, 2016 6.120 6.120 5.852 5.941 356,819 -0.13(-2.21%)
Nov 17, 2016 6.075 6.254 5.897 6.075 427,190 +0.00(+0.00%)
Nov 16, 2016 5.539 6.518 5.539 6.075 967,501 +0.54(+9.68%)
Nov 15, 2016 5.673 5.745 5.316 5.539 720,868 -0.18(-3.13%)
Nov 14, 2016 5.852 6.031 5.673 5.718 498,724 -0.18(-3.03%)
Nov 11, 2016 5.495 5.897 5.495 5.897 606,288 +0.36(+6.45%)
Nov 10, 2016 5.093 5.673 4.959 5.539 620,604 +0.54(+10.71%)
Nov 09, 2016 4.959 5.190 4.825 5.003 483,958 -0.04(-0.89%)
Nov 08, 2016 4.914 5.137 4.825 5.048 219,453 +0.13(+2.73%)
Nov 07, 2016 4.959 5.048 4.869 4.914 606,679 +0.00(+0.00%)
Nov 04, 2016 5.003 5.012 4.780 4.914 553,028 -0.13(-2.65%)
Nov 03, 2016 5.048 5.137 4.914 5.048 518,748 +0.00(+0.00%)
Nov 02, 2016 5.003 5.093 4.467 5.048 1,397,266 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.