Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.396 3.477 3.045 3.306 567,049 -0.14(-3.93%)
Nov 29, 2021 3.540 3.594 3.396 3.441 570,484 +0.01(+0.26%)
Nov 26, 2021 3.378 3.495 3.342 3.432 184,573 -0.21(-5.69%)
Nov 24, 2021 3.450 3.657 3.423 3.639 141,070 +0.17(+4.94%)
Nov 23, 2021 3.549 3.594 3.423 3.468 189,401 -0.07(-2.04%)
Nov 22, 2021 3.495 3.603 3.468 3.540 132,938 +0.05(+1.29%)
Nov 19, 2021 3.567 3.585 3.459 3.495 203,700 -0.07(-2.02%)
Nov 18, 2021 3.630 3.567 3.522 3.567 194,072 -0.06(-1.74%)
Nov 17, 2021 3.612 3.684 3.540 3.630 103,632 +0.00(+0.00%)
Nov 16, 2021 3.666 3.675 3.531 3.630 274,144 -0.05(-1.23%)
Nov 15, 2021 3.720 3.738 3.576 3.675 120,853 -0.06(-1.69%)
Nov 12, 2021 3.684 3.783 3.684 3.738 67,719 +0.03(+0.73%)
Nov 11, 2021 3.504 3.801 3.504 3.711 208,744 +0.18(+5.10%)
Nov 10, 2021 3.603 3.531 258,902 -0.16(-4.39%)
Nov 09, 2021 3.666 3.747 3.554 3.693 118,278 +0.02(+0.49%)
Nov 08, 2021 3.711 3.819 3.675 3.675 139,172 -0.04(-0.97%)
Nov 05, 2021 3.765 3.767 3.657 3.711 60,557 -0.05(-1.44%)
Nov 04, 2021 3.882 3.882 3.738 3.765 86,426 -0.08(-2.11%)
Nov 03, 2021 3.729 3.891 3.711 3.846 99,741 +0.09(+2.40%)
Nov 02, 2021 3.900 3.900 3.738 3.756 129,108 -0.16(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.