Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.41	39.46	39.39	39.40	4,500	-0.29(-0.73%)
Nov 27, 2019	39.54	39.84	39.54	39.69	13,500	+0.19(+0.48%)
Nov 26, 2019	39.43	39.50	39.43	39.50	4,788	+0.04(+0.11%)
Nov 25, 2019	39.35	39.47	39.35	39.46	7,984	+0.41(+1.06%)
Nov 22, 2019	39.17	39.17	38.95	39.05	9,300	+0.13(+0.32%)
Nov 21, 2019	38.94	38.94	38.80	38.92	5,171	-0.12(-0.31%)
Nov 20, 2019	39.13	39.18	38.92	39.04	4,080	-0.25(-0.64%)
Nov 19, 2019	39.44	39.45	39.28	39.29	4,353	+0.01(+0.03%)
Nov 18, 2019	39.15	39.30	39.15	39.28	2,856	+0.13(+0.33%)
Nov 15, 2019	39.06	39.15	39.01	39.15	4,800	+0.18(+0.47%)
Nov 14, 2019	38.95	38.97	38.90	38.97	4,625	-0.07(-0.19%)
Nov 13, 2019	38.99	39.10	38.98	39.04	10,779	-0.07(-0.18%)
Nov 12, 2019	39.24	39.24	39.07	39.11	18,166	-0.12(-0.30%)
Nov 11, 2019	39.11	39.26	39.11	39.23	6,946	-0.06(-0.16%)
Nov 08, 2019	39.24	39.29	39.15	39.29	3,300	-0.13(-0.33%)
Nov 07, 2019	39.50	39.50	39.37	39.42	6,227	+0.27(+0.69%)
Nov 06, 2019	39.21	39.30	39.12	39.15	8,327	-0.04(-0.11%)
Nov 05, 2019	39.25	39.25	39.11	39.19	17,294	+0.00(+0.01%)
Nov 04, 2019	39.33	39.35	39.18	39.19	2,516	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.