Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

21.35 +0.20 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.04	24.04	23.99	23.99	1,041	-0.01(-0.04%)
Nov 27, 2019	24.13	24.13	23.90	24.00	5,320	-0.02(-0.09%)
Nov 26, 2019	24.05	24.05	23.92	24.03	1,128	+0.05(+0.22%)
Nov 25, 2019	23.99	23.99	23.92	23.97	1,287	-0.00(-0.02%)
Nov 22, 2019	23.98	23.98	23.89	23.98	1,735	+0.03(+0.14%)
Nov 21, 2019	23.82	24.03	23.82	23.94	2,143	-0.13(-0.56%)
Nov 20, 2019	24.08	24.08	24.05	24.08	3,843	+0.21(+0.87%)
Nov 19, 2019	23.96	23.97	23.87	23.87	1,804	+0.07(+0.29%)
Nov 18, 2019	23.93	23.93	23.70	23.80	1,911	+0.08(+0.33%)
Nov 15, 2019	23.69	23.84	23.62	23.72	2,434	-0.02(-0.07%)
Nov 14, 2019	23.84	23.84	23.74	23.74	448	+0.14(+0.58%)
Nov 13, 2019	23.58	23.60	23.49	23.60	660	+0.07(+0.31%)
Nov 12, 2019	23.37	23.53	23.37	23.53	3,128	+0.07(+0.30%)
Nov 11, 2019	23.41	23.48	23.41	23.46	1,297	-0.01(-0.03%)
Nov 08, 2019	23.46	23.59	23.38	23.47	2,202	-0.13(-0.55%)
Nov 07, 2019	23.60	23.60	23.53	23.60	1,421	-0.15(-0.64%)
Nov 06, 2019	23.71	23.98	23.71	23.75	28,897	-0.02(-0.09%)
Nov 05, 2019	23.84	23.84	23.77	23.77	1,205	-0.16(-0.65%)
Nov 04, 2019	23.93	23.95	23.89	23.93	3,355	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.