Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.69 +0.16 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.25	26.35	26.25	26.30	1,127	+0.04(+0.15%)
Nov 27, 2020	26.32	26.34	26.16	26.26	1,224	+0.03(+0.10%)
Nov 25, 2020	26.34	26.46	26.22	26.23	48,182	+0.00(+0.02%)
Nov 24, 2020	26.09	26.30	26.09	26.23	4,794	-0.17(-0.65%)
Nov 23, 2020	26.31	26.41	26.21	26.40	9,221	+0.07(+0.27%)
Nov 20, 2020	26.22	26.33	26.21	26.33	4,234	+0.16(+0.60%)
Nov 19, 2020	26.22	26.22	26.17	26.17	1,424	-0.00(-0.02%)
Nov 18, 2020	26.22	26.22	26.13	26.18	4,954	+0.08(+0.31%)
Nov 17, 2020	26.13	26.13	25.98	26.09	5,543	-0.02(-0.07%)
Nov 16, 2020	26.20	26.21	26.01	26.11	6,743	+0.01(+0.05%)
Nov 13, 2020	26.08	26.17	26.05	26.10	12,035	+0.08(+0.29%)
Nov 12, 2020	26.02	26.02	25.79	26.02	4,528	+0.17(+0.64%)
Nov 11, 2020	25.86	25.97	25.75	25.86	6,067	-0.01(-0.05%)
Nov 10, 2020	25.75	25.91	25.75	25.87	3,621	-0.10(-0.40%)
Nov 09, 2020	26.08	26.08	25.97	25.97	1,193	-0.20(-0.75%)
Nov 06, 2020	26.11	26.25	26.11	26.17	7,132	-0.12(-0.46%)
Nov 05, 2020	26.33	26.40	26.23	26.29	7,690	+0.10(+0.38%)
Nov 04, 2020	26.12	26.19	26.12	26.19	2,364	+0.06(+0.21%)
Nov 03, 2020	26.13	26.18	25.98	26.14	15,411	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.