Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.890 1.980 1.880 1.920 735,029 +0.04(+2.13%)
Nov 29, 2022 1.830 1.880 1.810 1.880 1,315,578 +0.02(+1.08%)
Nov 28, 2022 1.920 1.930 1.830 1.860 265,335 -0.07(-3.63%)
Nov 25, 2022 1.900 1.955 1.850 1.930 137,015 +0.03(+1.58%)
Nov 23, 2022 1.910 1.960 1.855 1.900 277,618 -0.01(-0.52%)
Nov 22, 2022 1.900 1.930 1.825 1.910 481,739 +0.01(+0.53%)
Nov 21, 2022 1.900 1.935 1.845 1.900 333,374 -0.02(-1.04%)
Nov 18, 2022 2.030 2.030 1.920 1.920 173,111 -0.03(-1.54%)
Nov 17, 2022 1.870 2.015 1.870 1.950 603,889 +0.05(+2.63%)
Nov 16, 2022 1.850 1.930 1.830 1.900 487,498 +0.04(+2.15%)
Nov 15, 2022 1.920 1.925 1.830 1.860 840,996 -0.01(-0.53%)
Nov 14, 2022 1.880 1.910 1.820 1.870 494,494 -0.01(-0.53%)
Nov 11, 2022 1.850 1.940 1.810 1.880 419,059 +0.07(+3.87%)
Nov 10, 2022 1.710 1.900 1.690 1.810 642,697 +0.20(+12.42%)
Nov 09, 2022 1.690 1.690 1.585 1.610 375,351 -0.09(-5.29%)
Nov 08, 2022 1.680 1.745 1.620 1.700 430,302 +0.00(+0.00%)
Nov 07, 2022 1.820 1.820 1.620 1.700 466,007 -0.11(-6.08%)
Nov 04, 2022 1.750 1.835 1.685 1.810 343,215 +0.10(+5.85%)
Nov 03, 2022 1.710 1.770 1.660 1.710 429,043 -0.02(-1.16%)
Nov 02, 2022 1.840 1.845 1.720 1.730 497,538 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.