Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	301.63	302.01	295.10	296.46	4,638,188	-5.54(-1.84%)
Nov 27, 2015	303.23	304.01	300.21	302.01	1,974,472	-0.47(-0.16%)
Nov 25, 2015	295.00	302.48	302.48	302.48	7,653,787	+8.34(+2.84%)
Nov 24, 2015	285.24	294.99	284.78	294.14	11,268,314	+9.17(+3.22%)
Nov 23, 2015	289.30	291.73	284.32	284.97	16,835,388	-10.14(-3.44%)
Nov 20, 2015	292.97	297.70	289.53	295.11	8,122,719	+9.83(+3.45%)
Nov 19, 2015	287.58	291.85	282.83	285.28	10,611,843	-8.26(-2.82%)
Nov 18, 2015	283.79	294.21	283.01	293.55	7,536,955	+12.73(+4.53%)
Nov 17, 2015	284.19	284.81	278.91	280.81	2,460,007	-1.31(-0.47%)
Nov 16, 2015	282.91	286.37	279.57	282.13	2,370,621	-0.87(-0.31%)
Nov 13, 2015	283.85	288.07	282.58	283.00	2,919,376	-0.39(-0.14%)
Nov 12, 2015	290.26	296.75	283.35	283.38	7,077,059	-9.18(-3.14%)
Nov 11, 2015	292.79	295.40	288.33	292.56	2,840,259	+2.89(+1.00%)
Nov 10, 2015	280.51	291.13	279.73	289.67	3,369,686	+9.33(+3.33%)
Nov 09, 2015	283.00	286.71	277.52	280.34	2,827,374	-4.49(-1.57%)
Nov 06, 2015	292.25	293.47	281.46	284.83	4,136,497	-7.42(-2.54%)
Nov 05, 2015	291.46	296.02	288.08	292.25	3,223,547	+1.66(+0.57%)
Nov 04, 2015	292.14	296.30	286.25	290.59	3,864,098	-1.55(-0.53%)
Nov 03, 2015	298.23	298.88	290.26	292.14	3,616,709	-5.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.