Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 182.58 184.06 180.10 183.51 5,305,954 +1.57(+0.86%)
Nov 29, 2016 183.26 184.87 181.54 181.95 5,804,389 +2.50(+1.39%)
Nov 28, 2016 180.72 182.18 178.61 179.44 5,556,681 -2.11(-1.16%)
Nov 25, 2016 183.12 183.14 180.60 181.55 1,296,572 -0.82(-0.45%)
Nov 23, 2016 182.37 182.37 182.37 0 +4.01(+2.25%)
Nov 22, 2016 183.22 183.22 177.56 178.36 6,610,111 -2.17(-1.20%)
Nov 21, 2016 180.94 183.13 177.66 180.53 7,622,954 -0.60(-0.33%)
Nov 18, 2016 188.30 189.12 181.10 181.13 11,803,611 -7.74(-4.10%)
Nov 17, 2016 186.27 190.36 184.21 188.88 4,782,136 +4.19(+2.27%)
Nov 16, 2016 186.81 188.90 184.04 184.69 6,192,542 -0.85(-0.46%)
Nov 15, 2016 189.22 189.22 178.51 185.53 12,776,163 -5.35(-2.80%)
Nov 14, 2016 197.53 198.08 190.43 190.88 5,879,804 -5.17(-2.64%)
Nov 11, 2016 204.38 204.46 195.21 196.05 6,181,590 -8.33(-4.08%)
Nov 10, 2016 208.28 209.68 201.59 204.38 8,105,520 +3.30(+1.64%)
Nov 09, 2016 211.02 212.49 193.82 201.08 13,379,536 +16.15(+8.73%)
Nov 08, 2016 186.57 190.21 182.83 184.93 6,641,217 -3.45(-1.83%)
Nov 07, 2016 186.98 189.76 186.98 188.38 6,086,462 +4.20(+2.28%)
Nov 04, 2016 179.45 185.51 178.84 184.18 7,521,828 +5.84(+3.27%)
Nov 03, 2016 187.04 188.08 176.00 178.34 13,781,996 -8.57(-4.58%)
Nov 02, 2016 192.68 196.45 185.22 186.90 14,288,689 -10.16(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.