Indicators

Cinemark Holdings Inc (NY: CNK )

27.84 +0.41 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.708	8.862	8.652	8.841	711,588	+0.15(+1.69%)
Nov 27, 2009	8.596	8.841	8.561	8.694	255,222	-0.10(-1.19%)
Nov 25, 2009	8.827	8.848	8.715	8.799	480,467	+0.01(+0.08%)
Nov 24, 2009	8.778	8.890	8.687	8.792	608,606	-0.01(-0.08%)
Nov 23, 2009	8.603	8.862	8.603	8.799	851,135	+0.30(+3.54%)
Nov 20, 2009	8.561	8.574	8.437	8.499	339,718	-0.09(-1.04%)
Nov 19, 2009	8.457	8.609	8.395	8.588	543,263	+0.10(+1.22%)
Nov 18, 2009	8.519	8.554	8.361	8.485	567,566	-0.01(-0.08%)
Nov 17, 2009	8.402	8.526	8.361	8.492	399,875	+0.03(+0.33%)
Nov 16, 2009	8.423	8.540	8.292	8.464	668,602	+0.03(+0.33%)
Nov 13, 2009	8.443	8.581	8.313	8.437	378,514	-0.10(-1.21%)
Nov 12, 2009	8.609	8.712	8.409	8.540	403,136	-0.08(-0.96%)
Nov 11, 2009	8.650	8.781	8.540	8.623	805,959	+0.06(+0.72%)
Nov 10, 2009	8.505	9.174	8.237	8.561	1,580,041	+0.07(+0.81%)
Nov 09, 2009	8.313	8.561	8.258	8.492	805,275	+0.41(+5.12%)
Nov 06, 2009	8.037	8.099	7.851	8.078	354,713	-0.01(-0.09%)
Nov 05, 2009	7.893	8.196	7.893	8.085	403,476	+0.23(+2.98%)
Nov 04, 2009	7.748	7.982	7.624	7.851	623,934	+0.16(+2.06%)
Nov 03, 2009	7.693	7.762	7.576	7.693	409,460	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.