Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 -9.36 (-8.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.82	49.39	44.88	47.09	869,544	-2.30(-4.65%)
Nov 27, 2020	49.19	50.64	48.27	49.39	578,603	+0.06(+0.12%)
Nov 25, 2020	49.24	50.28	47.86	49.33	511,183	+0.38(+0.77%)
Nov 24, 2020	52.92	53.02	48.63	48.95	1,031,074	-2.80(-5.41%)
Nov 23, 2020	48.76	52.08	48.52	51.76	951,205	+3.81(+7.94%)
Nov 20, 2020	48.20	49.61	47.32	47.95	669,066	-0.72(-1.47%)
Nov 19, 2020	48.20	50.38	47.13	48.66	800,706	+0.67(+1.39%)
Nov 18, 2020	47.96	49.88	47.21	48.00	812,674	+0.20(+0.42%)
Nov 17, 2020	46.21	49.02	45.73	47.80	793,620	-0.12(-0.25%)
Nov 16, 2020	46.71	48.50	45.19	47.92	970,336	+1.52(+3.28%)
Nov 13, 2020	44.08	47.16	43.96	46.40	1,296,071	+2.86(+6.57%)
Nov 12, 2020	45.33	46.91	42.11	43.54	1,274,038	-2.64(-5.72%)
Nov 11, 2020	45.51	46.18	43.14	46.18	1,003,878	+2.02(+4.57%)
Nov 10, 2020	40.95	44.93	38.86	44.16	2,383,703	+5.82(+15.19%)
Nov 09, 2020	51.70	52.67	38.27	38.34	3,565,184	-10.03(-20.73%)
Nov 06, 2020	51.94	52.27	47.57	48.37	1,147,646	-3.96(-7.56%)
Nov 05, 2020	54.80	55.54	52.08	52.32	1,029,177	+0.14(+0.27%)
Nov 04, 2020	46.06	53.23	46.01	52.18	1,816,787	+6.62(+14.53%)
Nov 03, 2020	45.28	46.21	43.29	45.56	982,961	+2.25(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.