Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.64 +0.18 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.36	16.39	16.28	16.32	170,576	-0.06(-0.37%)
Nov 27, 2020	16.39	16.41	16.35	16.38	124,604	+0.02(+0.12%)
Nov 25, 2020	16.37	16.37	16.32	16.36	117,668	+0.02(+0.15%)
Nov 24, 2020	16.28	16.37	16.28	16.33	220,169	+0.08(+0.50%)
Nov 23, 2020	16.21	16.28	16.21	16.25	135,698	+0.07(+0.45%)
Nov 20, 2020	16.24	16.25	16.18	16.18	111,846	-0.01(-0.05%)
Nov 19, 2020	16.22	16.25	16.16	16.19	160,359	-0.02(-0.15%)
Nov 18, 2020	16.31	16.35	16.21	16.21	189,325	-0.09(-0.54%)
Nov 17, 2020	16.24	16.34	16.24	16.30	171,671	-0.02(-0.15%)
Nov 16, 2020	16.18	16.32	16.17	16.32	179,132	+0.18(+1.10%)
Nov 13, 2020	16.09	16.18	16.09	16.15	118,411	+0.07(+0.45%)
Nov 12, 2020	16.15	16.16	16.04	16.07	239,034	-0.06(-0.35%)
Nov 11, 2020	16.11	16.16	16.10	16.13	170,566	+0.02(+0.10%)
Nov 10, 2020	16.08	16.11	16.01	16.11	151,625	+0.07(+0.45%)
Nov 09, 2020	15.90	16.13	15.90	16.04	357,042	+0.23(+1.43%)
Nov 06, 2020	15.88	15.88	15.79	15.82	210,068	+0.00(+0.00%)
Nov 05, 2020	15.86	15.89	15.79	15.82	155,513	+0.07(+0.46%)
Nov 04, 2020	15.70	15.82	15.67	15.74	179,345	+0.07(+0.46%)
Nov 03, 2020	15.64	15.78	15.64	15.67	131,446	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.