Indicators

S&P Metals & Mining SPDR (NY: XME )

63.33 +0.47 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.03	40.33	39.47	39.87	3,565,762	+0.12(+0.31%)
Nov 27, 2009	39.31	40.19	38.76	39.75	2,076,775	-1.29(-3.14%)
Nov 25, 2009	40.62	41.10	40.22	41.03	2,592,593	+0.86(+2.15%)
Nov 24, 2009	40.09	40.30	39.37	40.17	3,409,492	+0.15(+0.37%)
Nov 23, 2009	40.85	41.36	39.79	40.02	3,854,699	+0.23(+0.57%)
Nov 20, 2009	39.18	39.86	38.61	39.79	4,705,865	-0.11(-0.27%)
Nov 19, 2009	40.15	40.28	38.96	39.90	4,069,562	-0.68(-1.67%)
Nov 18, 2009	40.97	41.34	40.23	40.58	5,022,397	-0.11(-0.26%)
Nov 17, 2009	39.70	40.75	39.47	40.68	3,660,519	+0.69(+1.73%)
Nov 16, 2009	39.17	40.40	38.84	39.99	5,279,514	+1.66(+4.34%)
Nov 13, 2009	37.98	38.67	37.59	38.33	3,884,665	+0.42(+1.12%)
Nov 12, 2009	38.62	39.00	37.65	37.90	4,567,219	-0.86(-2.23%)
Nov 11, 2009	38.80	39.48	38.57	38.77	4,166,589	+0.44(+1.15%)
Nov 10, 2009	38.48	38.64	37.59	38.33	3,066,619	-0.19(-0.49%)
Nov 09, 2009	37.93	38.72	37.84	38.51	3,560,112	+1.43(+3.85%)
Nov 06, 2009	36.81	37.99	36.44	37.09	2,836,134	+0.00(+0.00%)
Nov 05, 2009	36.43	37.10	36.12	37.09	3,299,266	+1.13(+3.15%)
Nov 04, 2009	36.68	37.10	35.84	35.95	4,344,481	+0.14(+0.39%)
Nov 03, 2009	33.97	36.24	33.90	35.82	5,021,393	+1.16(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.