Indicators

S&P Metals & Mining SPDR (NY: XME )

63.61 -1.54 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.17	30.17	28.87	29.14	2,788,007	-1.46(-4.78%)
Nov 26, 2014	30.76	30.60	30.60	30.60	665,892	+0.01(+0.03%)
Nov 25, 2014	30.63	30.81	30.39	30.60	1,242,009	+0.04(+0.14%)
Nov 24, 2014	30.74	30.93	30.37	30.55	1,443,529	-0.21(-0.67%)
Nov 21, 2014	31.23	31.27	30.55	30.76	3,324,242	+0.52(+1.71%)
Nov 20, 2014	29.21	30.32	29.21	30.24	1,782,940	+0.71(+2.42%)
Nov 19, 2014	30.33	30.42	29.39	29.53	3,842,619	-1.12(-3.65%)
Nov 18, 2014	30.76	30.88	30.49	30.65	878,394	+0.03(+0.08%)
Nov 17, 2014	30.35	30.77	30.04	30.62	1,681,108	+0.06(+0.20%)
Nov 14, 2014	29.54	30.74	29.54	30.56	2,984,649	+0.78(+2.63%)
Nov 13, 2014	30.28	30.53	29.61	29.78	1,856,843	-0.52(-1.73%)
Nov 12, 2014	29.87	30.58	29.86	30.30	1,760,665	+0.17(+0.57%)
Nov 11, 2014	30.11	30.29	29.83	30.13	1,825,979	-0.03(-0.09%)
Nov 10, 2014	31.21	31.36	30.04	30.16	3,164,575	-0.91(-2.93%)
Nov 07, 2014	29.92	31.16	29.82	31.07	4,408,229	+1.36(+4.57%)
Nov 06, 2014	29.50	30.03	29.50	29.71	1,707,756	-0.08(-0.26%)
Nov 05, 2014	29.79	30.13	29.46	29.79	2,116,590	+0.06(+0.20%)
Nov 04, 2014	30.12	30.26	29.39	29.73	2,528,957	-0.62(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.