Indicators

S&P Metals & Mining SPDR (NY: XME )

63.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.97	14.22	13.87	14.10	1,680,787	+0.12(+0.88%)
Nov 27, 2015	13.96	14.00	13.86	13.98	872,651	-0.11(-0.81%)
Nov 25, 2015	13.99	14.09	14.09	14.09	1,495,528	+0.03(+0.19%)
Nov 24, 2015	13.70	14.12	13.65	14.06	2,522,135	+0.39(+2.82%)
Nov 23, 2015	13.80	14.00	13.63	13.68	2,474,813	-0.11(-0.76%)
Nov 20, 2015	14.27	14.29	13.77	13.78	2,654,719	-0.39(-2.78%)
Nov 19, 2015	14.20	14.37	14.13	14.18	2,366,259	-0.04(-0.31%)
Nov 18, 2015	13.86	14.25	13.84	14.22	2,825,565	+0.51(+3.71%)
Nov 17, 2015	14.22	14.22	13.66	13.71	3,081,166	-0.46(-3.28%)
Nov 16, 2015	14.12	14.40	14.03	14.18	2,512,037	+0.17(+1.19%)
Nov 13, 2015	13.97	14.32	13.88	14.01	3,752,705	+0.03(+0.19%)
Nov 12, 2015	14.19	14.28	13.97	13.99	2,739,547	-0.44(-3.04%)
Nov 11, 2015	14.70	14.70	14.28	14.42	1,588,738	-0.24(-1.61%)
Nov 10, 2015	14.70	14.77	14.60	14.66	1,708,748	-0.15(-1.01%)
Nov 09, 2015	14.97	15.00	14.52	14.81	3,085,100	-0.13(-0.88%)
Nov 06, 2015	14.84	15.07	14.65	14.94	2,919,007	-0.14(-0.93%)
Nov 05, 2015	15.43	15.47	14.99	15.08	2,318,159	-0.46(-2.93%)
Nov 04, 2015	15.81	15.85	15.42	15.54	2,050,137	-0.25(-1.56%)
Nov 03, 2015	15.54	16.10	15.54	15.78	2,370,807	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.