Indicators

S&P Metals & Mining SPDR (NY: XME )

63.61 -1.54 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.82	28.82	28.07	28.16	2,473,309	-0.82(-2.82%)
Nov 27, 2020	29.06	29.21	28.75	28.98	1,197,306	+0.05(+0.17%)
Nov 25, 2020	29.04	29.07	28.45	28.93	1,774,666	-0.14(-0.50%)
Nov 24, 2020	28.25	29.21	28.24	29.07	3,692,950	+1.15(+4.13%)
Nov 23, 2020	27.38	27.98	27.38	27.92	3,711,433	+0.78(+2.87%)
Nov 20, 2020	27.14	27.46	26.97	27.14	1,518,941	+0.00(+0.00%)
Nov 19, 2020	27.02	27.28	26.64	27.14	1,378,656	+0.02(+0.07%)
Nov 18, 2020	27.85	28.06	27.10	27.12	2,038,136	-0.61(-2.22%)
Nov 17, 2020	27.53	27.91	27.15	27.74	1,766,849	-0.12(-0.41%)
Nov 16, 2020	27.15	27.86	27.07	27.85	3,641,101	+1.21(+4.54%)
Nov 13, 2020	25.69	26.74	25.69	26.64	3,153,666	+1.20(+4.72%)
Nov 12, 2020	25.75	25.97	25.23	25.44	1,491,709	-0.43(-1.67%)
Nov 11, 2020	26.08	26.14	25.65	25.87	2,383,214	-0.27(-1.03%)
Nov 10, 2020	25.86	26.32	25.84	26.14	2,865,980	+0.29(+1.11%)
Nov 09, 2020	25.96	26.89	25.42	25.85	3,811,142	+1.03(+4.14%)
Nov 06, 2020	24.72	25.16	24.69	24.83	2,359,731	+0.24(+0.98%)
Nov 05, 2020	23.67	24.90	23.67	24.59	3,406,618	+1.23(+5.26%)
Nov 04, 2020	24.26	24.45	23.19	23.36	3,553,355	-1.25(-5.07%)
Nov 03, 2020	24.52	24.72	24.31	24.61	2,534,730	+0.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.