Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.60 -0.19 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.54	31.56	31.28	31.32	66,105	-0.48(-1.51%)
Nov 26, 2014	31.66	31.80	31.80	31.80	163,181	+0.32(+1.02%)
Nov 25, 2014	31.67	31.76	31.48	31.48	402,460	-0.08(-0.26%)
Nov 24, 2014	31.68	31.68	31.54	31.56	144,682	-0.17(-0.55%)
Nov 21, 2014	31.53	31.75	31.35	31.74	326,405	+0.68(+2.18%)
Nov 20, 2014	31.13	31.18	31.03	31.06	514,216	-0.01(-0.02%)
Nov 19, 2014	31.00	31.17	30.90	31.07	852,805	+0.02(+0.07%)
Nov 18, 2014	30.94	31.11	30.94	31.05	777,875	+0.15(+0.50%)
Nov 17, 2014	30.96	31.02	30.87	30.89	610,716	-0.32(-1.03%)
Nov 14, 2014	30.96	31.24	30.89	31.22	321,451	+0.10(+0.31%)
Nov 13, 2014	31.15	31.26	30.98	31.12	181,888	+0.09(+0.29%)
Nov 12, 2014	31.07	31.27	30.97	31.03	311,011	-0.15(-0.49%)
Nov 11, 2014	31.04	31.18	31.01	31.18	137,461	+0.06(+0.20%)
Nov 10, 2014	31.26	31.34	31.08	31.12	254,054	+0.01(+0.02%)
Nov 07, 2014	30.98	31.12	30.95	31.11	125,919	+0.21(+0.68%)
Nov 06, 2014	31.25	31.30	30.90	30.90	215,213	-0.47(-1.51%)
Nov 05, 2014	31.36	31.39	31.20	31.38	166,858	-0.15(-0.46%)
Nov 04, 2014	31.53	31.57	31.36	31.52	142,552	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.