Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.19	18.21	18.14	18.16	12,284	-0.07(-0.36%)
Nov 27, 2019	18.22	18.23	18.21	18.23	22,085	+0.02(+0.12%)
Nov 26, 2019	18.15	18.25	18.15	18.21	27,334	+0.06(+0.32%)
Nov 25, 2019	18.27	18.27	18.12	18.15	39,511	-0.03(-0.14%)
Nov 22, 2019	18.27	18.27	18.13	18.17	11,456	-0.01(-0.06%)
Nov 21, 2019	18.23	18.25	18.18	18.18	12,271	+0.00(+0.00%)
Nov 20, 2019	18.25	18.25	18.17	18.18	36,534	-0.03(-0.14%)
Nov 19, 2019	18.23	18.29	18.19	18.21	58,858	-0.00(-0.02%)
Nov 18, 2019	18.18	18.30	18.18	18.21	19,762	+0.04(+0.20%)
Nov 15, 2019	18.18	18.18	18.17	18.18	21,497	-0.04(-0.22%)
Nov 14, 2019	18.31	18.31	18.21	18.22	28,286	+0.05(+0.27%)
Nov 13, 2019	18.16	18.21	18.16	18.17	11,955	+0.04(+0.23%)
Nov 12, 2019	18.17	18.17	18.12	18.13	32,116	+0.01(+0.04%)
Nov 11, 2019	18.26	18.26	18.12	18.12	31,625	-0.10(-0.55%)
Nov 08, 2019	18.23	18.24	18.16	18.22	30,373	-0.01(-0.06%)
Nov 07, 2019	18.30	18.32	18.21	18.23	73,940	-0.05(-0.26%)
Nov 06, 2019	18.38	18.38	18.26	18.28	51,126	+0.01(+0.04%)
Nov 05, 2019	18.30	18.35	18.26	18.27	35,022	-0.06(-0.31%)
Nov 04, 2019	18.34	18.34	18.29	18.33	36,530	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.