Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.99	33.61	32.54	33.08	138,837	-0.51(-1.53%)
Nov 26, 2008	32.70	33.62	32.63	33.59	212,563	+0.90(+2.74%)
Nov 25, 2008	32.71	32.85	32.16	32.70	198,188	+0.33(+1.01%)
Nov 24, 2008	32.73	33.02	31.99	32.37	184,122	+0.68(+2.14%)
Nov 21, 2008	32.95	33.07	30.88	31.69	240,466	-0.35(-1.09%)
Nov 20, 2008	33.29	33.29	32.04	32.04	250,489	-1.18(-3.54%)
Nov 19, 2008	34.37	34.37	33.03	33.22	145,466	-1.15(-3.36%)
Nov 18, 2008	35.25	35.25	34.20	34.37	207,944	-1.08(-3.06%)
Nov 17, 2008	35.78	35.78	35.11	35.46	108,056	-0.43(-1.20%)
Nov 14, 2008	36.34	36.37	35.89	35.89	137,018	-0.41(-1.12%)
Nov 13, 2008	36.63	36.63	35.94	36.30	189,842	-0.14(-0.38%)
Nov 12, 2008	37.07	37.10	36.13	36.44	171,831	-0.66(-1.79%)
Nov 11, 2008	37.05	37.58	36.70	37.10	202,487	+0.22(+0.60%)
Nov 10, 2008	37.01	37.29	36.33	36.88	140,910	-0.23(-0.63%)
Nov 07, 2008	37.51	37.51	36.94	37.11	127,471	-0.12(-0.31%)
Nov 06, 2008	36.98	37.23	36.90	37.23	157,585	+0.20(+0.53%)
Nov 05, 2008	37.15	37.15	36.70	37.03	268,286	+0.15(+0.41%)
Nov 04, 2008	37.58	37.58	36.69	36.88	383,000	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.