Indicators

Intercontinental Hotels Group ADR (NY: IHG )

101.55 +2.35 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.68	59.68	58.78	58.82	191,144	-1.46(-2.43%)
Nov 27, 2020	60.52	61.03	60.15	60.28	106,946	+0.25(+0.41%)
Nov 25, 2020	59.81	60.23	59.55	60.03	187,998	+0.05(+0.08%)
Nov 24, 2020	59.66	60.01	59.11	59.98	150,396	+1.92(+3.30%)
Nov 23, 2020	57.87	58.42	57.52	58.06	113,788	+1.38(+2.43%)
Nov 20, 2020	56.93	57.12	56.57	56.69	105,788	-0.14(-0.25%)
Nov 19, 2020	56.11	56.86	55.94	56.83	166,363	-0.48(-0.83%)
Nov 18, 2020	57.79	58.64	57.30	57.30	141,264	-1.16(-1.98%)
Nov 17, 2020	58.04	58.94	57.88	58.46	179,332	-0.17(-0.29%)
Nov 16, 2020	59.13	59.27	58.46	58.63	431,003	+2.33(+4.13%)
Nov 13, 2020	55.44	56.60	55.21	56.31	306,102	+0.72(+1.30%)
Nov 12, 2020	56.40	56.91	55.19	55.59	318,038	-0.42(-0.75%)
Nov 11, 2020	56.44	56.77	55.72	56.00	390,354	-1.21(-2.11%)
Nov 10, 2020	57.63	58.42	57.18	57.21	643,234	-0.83(-1.42%)
Nov 09, 2020	59.24	59.54	57.76	58.04	455,993	+5.61(+10.71%)
Nov 06, 2020	52.45	52.81	52.10	52.42	108,209	-0.09(-0.16%)
Nov 05, 2020	51.41	52.87	51.20	52.51	168,717	+2.36(+4.70%)
Nov 04, 2020	49.47	51.04	49.25	50.15	215,675	-0.18(-0.36%)
Nov 03, 2020	49.51	50.56	49.42	50.33	188,931	+2.04(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.