Indicators

Visa (NY: V )

284.77 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.96	12.20	11.84	12.16	13,740,069	+0.13(+1.08%)
Nov 26, 2008	11.29	12.03	11.15	12.03	29,910,490	+0.57(+4.99%)
Nov 25, 2008	11.65	11.79	11.33	11.46	48,596,876	-0.04(-0.38%)
Nov 24, 2008	11.01	11.56	10.59	11.50	48,482,468	+0.77(+7.20%)
Nov 21, 2008	11.47	11.47	10.07	10.73	91,638,840	-0.41(-3.66%)
Nov 20, 2008	11.61	11.87	11.10	11.13	55,115,556	-0.80(-6.67%)
Nov 19, 2008	12.49	12.92	11.85	11.93	37,776,524	-0.71(-5.60%)
Nov 18, 2008	12.21	12.74	12.17	12.64	34,029,744	+0.43(+3.56%)
Nov 17, 2008	12.28	12.54	11.95	12.20	31,678,884	-0.34(-2.73%)
Nov 14, 2008	12.28	13.18	12.13	12.54	40,436,948	-0.05(-0.37%)
Nov 13, 2008	12.00	12.62	11.54	12.59	41,868,600	+0.62(+5.20%)
Nov 12, 2008	12.13	12.87	11.84	11.97	46,204,124	-0.47(-3.75%)
Nov 11, 2008	11.79	12.71	11.64	12.43	35,030,472	+0.42(+3.46%)
Nov 10, 2008	12.78	12.78	11.84	12.02	28,675,800	-0.35(-2.82%)
Nov 07, 2008	12.13	12.67	11.86	12.37	33,432,360	+0.46(+3.82%)
Nov 06, 2008	12.72	12.95	11.73	11.91	56,334,868	-1.14(-8.75%)
Nov 05, 2008	13.48	13.69	13.05	13.05	48,664,516	-0.77(-5.58%)
Nov 04, 2008	12.57	13.97	12.46	13.83	79,891,424	+1.69(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.