Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.19 -0.08 (-0.36%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.08	17.16	17.08	17.08	37,886	-0.01(-0.06%)
Nov 27, 2019	17.09	17.09	17.07	17.09	26,951	+0.02(+0.09%)
Nov 26, 2019	17.06	17.09	17.06	17.07	43,643	+0.04(+0.23%)
Nov 25, 2019	17.01	17.06	16.95	17.03	124,767	+0.02(+0.10%)
Nov 22, 2019	17.06	17.08	17.01	17.02	79,776	-0.02(-0.13%)
Nov 21, 2019	17.02	17.18	17.02	17.04	59,279	-0.01(-0.07%)
Nov 20, 2019	17.11	17.11	17.04	17.05	80,283	-0.05(-0.30%)
Nov 19, 2019	17.17	17.17	17.05	17.10	128,349	-0.03(-0.16%)
Nov 18, 2019	17.18	17.20	17.13	17.13	96,838	-0.02(-0.09%)
Nov 15, 2019	17.14	17.15	17.10	17.14	69,028	+0.05(+0.32%)
Nov 14, 2019	17.16	17.16	17.08	17.09	88,840	-0.01(-0.08%)
Nov 13, 2019	17.04	17.12	17.04	17.10	116,914	+0.03(+0.19%)
Nov 12, 2019	17.02	17.11	17.02	17.07	88,044	+0.03(+0.15%)
Nov 11, 2019	17.09	17.12	17.04	17.04	138,629	-0.03(-0.19%)
Nov 08, 2019	17.04	17.10	17.04	17.08	44,984	+0.03(+0.19%)
Nov 07, 2019	17.14	17.15	17.03	17.04	116,580	-0.08(-0.45%)
Nov 06, 2019	17.13	17.16	17.12	17.12	36,619	+0.05(+0.26%)
Nov 05, 2019	17.13	17.17	17.08	17.08	98,141	-0.06(-0.33%)
Nov 04, 2019	17.11	17.16	17.11	17.13	76,973	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.