Indicators

SAP Ag ADR (NY: SAP )

193.91 -0.81 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.10	60.21	59.63	59.74	509,356	-0.68(-1.12%)
Nov 26, 2014	60.36	60.42	60.42	60.42	1,241,695	+0.27(+0.45%)
Nov 25, 2014	60.10	60.36	60.08	60.14	1,059,948	+0.37(+0.63%)
Nov 24, 2014	59.86	59.99	59.52	59.77	1,219,174	+0.85(+1.44%)
Nov 21, 2014	59.22	59.28	58.83	58.92	858,011	+0.63(+1.08%)
Nov 20, 2014	57.88	58.44	57.83	58.29	648,902	-0.08(-0.15%)
Nov 19, 2014	58.74	58.76	58.15	58.38	1,008,970	+0.10(+0.17%)
Nov 18, 2014	57.88	58.56	57.76	58.27	1,718,210	+0.92(+1.60%)
Nov 17, 2014	56.97	57.46	56.89	57.36	1,304,036	+0.54(+0.96%)
Nov 14, 2014	56.25	56.89	56.24	56.81	463,187	+0.21(+0.38%)
Nov 13, 2014	56.22	56.89	56.21	56.60	733,706	+0.15(+0.27%)
Nov 12, 2014	56.37	56.78	56.28	56.45	1,116,808	-0.74(-1.29%)
Nov 11, 2014	57.03	57.31	56.83	57.19	557,878	+0.03(+0.06%)
Nov 10, 2014	56.91	57.26	56.78	57.15	903,522	+0.37(+0.64%)
Nov 07, 2014	56.58	56.88	56.41	56.79	1,682,705	-0.54(-0.95%)
Nov 06, 2014	57.19	57.57	56.98	57.33	794,859	+0.23(+0.40%)
Nov 05, 2014	57.10	57.29	56.78	57.10	880,526	+0.25(+0.45%)
Nov 04, 2014	56.75	57.09	56.52	56.85	1,288,317	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.