Indicators

SAP Ag ADR (NY: SAP )

193.91 -0.81 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.92	124.65	123.86	124.37	248,900	+0.49(+0.40%)
Nov 27, 2019	123.44	124.07	123.07	123.88	485,121	+0.06(+0.05%)
Nov 26, 2019	123.88	124.29	123.38	123.81	725,852	-0.37(-0.29%)
Nov 25, 2019	124.22	124.64	123.87	124.18	314,390	+0.30(+0.24%)
Nov 22, 2019	124.63	124.81	123.70	123.88	246,714	-0.02(-0.01%)
Nov 21, 2019	123.90	124.35	123.65	123.89	307,042	+0.39(+0.32%)
Nov 20, 2019	123.77	124.38	122.81	123.50	332,049	-0.68(-0.55%)
Nov 19, 2019	125.34	125.35	123.84	124.18	471,209	+0.51(+0.41%)
Nov 18, 2019	122.77	124.22	122.28	123.67	808,347	-0.27(-0.22%)
Nov 15, 2019	122.83	124.09	122.66	123.94	419,425	+0.98(+0.80%)
Nov 14, 2019	122.72	123.08	122.40	122.96	377,582	+0.10(+0.08%)
Nov 13, 2019	123.02	123.33	122.70	122.86	494,117	-0.98(-0.79%)
Nov 12, 2019	124.17	124.64	123.66	123.84	636,888	-1.29(-1.03%)
Nov 11, 2019	124.38	125.44	124.38	125.13	499,469	+0.31(+0.25%)
Nov 08, 2019	123.86	124.82	123.60	124.82	358,867	+1.24(+1.01%)
Nov 07, 2019	123.23	124.13	123.15	123.57	307,548	-0.03(-0.02%)
Nov 06, 2019	123.37	123.70	122.94	123.60	502,290	+1.42(+1.16%)
Nov 05, 2019	122.19	122.33	121.36	122.18	536,369	-0.83(-0.68%)
Nov 04, 2019	123.49	123.71	122.83	123.02	512,234	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.