Indicators

Novartis Ag ADR (NY: NVS )

115.61 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.07	61.37	61.02	61.16	704,350	+0.69(+1.14%)
Nov 26, 2014	60.18	60.47	60.47	60.47	1,268,280	+0.33(+0.55%)
Nov 25, 2014	59.95	60.18	59.87	60.14	2,837,896	+0.17(+0.28%)
Nov 24, 2014	60.02	60.19	59.85	59.97	1,200,338	-0.13(-0.22%)
Nov 21, 2014	60.03	60.16	59.88	60.11	2,236,724	-0.18(-0.30%)
Nov 20, 2014	60.37	60.50	60.16	60.29	993,792	-0.29(-0.48%)
Nov 19, 2014	60.49	60.76	60.24	60.58	2,126,897	+0.09(+0.16%)
Nov 18, 2014	60.16	60.62	60.10	60.49	1,611,869	+0.76(+1.27%)
Nov 17, 2014	59.55	59.96	59.51	59.73	1,692,642	+0.27(+0.46%)
Nov 14, 2014	59.35	59.58	59.12	59.45	2,029,989	-0.27(-0.46%)
Nov 13, 2014	59.28	59.87	59.26	59.73	1,963,342	+1.09(+1.86%)
Nov 12, 2014	58.62	58.94	58.52	58.64	1,010,552	-0.07(-0.12%)
Nov 11, 2014	58.55	58.73	58.29	58.71	1,564,565	+0.09(+0.15%)
Nov 10, 2014	58.42	58.62	58.15	58.62	1,316,996	+0.55(+0.95%)
Nov 07, 2014	58.02	58.14	57.71	58.07	1,733,677	-0.17(-0.29%)
Nov 06, 2014	58.31	58.60	58.18	58.24	1,287,965	-0.38(-0.65%)
Nov 05, 2014	58.79	58.81	58.44	58.62	1,309,283	+0.44(+0.76%)
Nov 04, 2014	58.26	58.36	57.79	58.18	1,451,484	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.