Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.50 17.86 17.49 17.80 3,039,484 +0.27(+1.53%)
Nov 29, 2006 17.38 17.54 17.33 17.53 1,941,520 +0.14(+0.79%)
Nov 28, 2006 17.23 17.45 17.21 17.39 1,922,870 +0.10(+0.61%)
Nov 27, 2006 17.39 17.45 17.26 17.29 1,085,530 -0.08(-0.46%)
Nov 24, 2006 17.35 17.44 17.29 17.36 396,194 -0.03(-0.14%)
Nov 22, 2006 17.29 17.46 17.28 17.39 1,244,294 +0.03(+0.14%)
Nov 21, 2006 17.43 17.47 17.29 17.36 1,468,813 -0.03(-0.14%)
Nov 20, 2006 17.31 17.42 17.24 17.39 1,916,653 +0.01(+0.07%)
Nov 17, 2006 17.19 17.38 17.09 17.38 2,308,544 +0.06(+0.36%)
Nov 16, 2006 17.14 17.31 17.11 17.31 1,353,804 +0.18(+1.07%)
Nov 15, 2006 17.02 17.18 17.00 17.13 2,090,004 +0.15(+0.91%)
Nov 14, 2006 17.02 17.05 16.88 16.98 1,507,069 -0.08(-0.44%)
Nov 13, 2006 16.99 17.19 16.98 17.05 1,018,581 +0.05(+0.27%)
Nov 10, 2006 16.98 17.01 16.88 17.01 1,577,366 +0.02(+0.10%)
Nov 09, 2006 17.42 17.43 16.97 16.99 2,421,162 -0.40(-2.31%)
Nov 08, 2006 17.21 17.45 17.11 17.39 1,965,431 +0.12(+0.70%)
Nov 07, 2006 17.14 17.31 17.07 17.27 3,242,722 +0.13(+0.76%)
Nov 06, 2006 17.09 17.19 16.90 17.14 3,540,645 -0.24(-1.40%)
Nov 03, 2006 17.53 17.57 17.33 17.38 1,971,647 -0.04(-0.24%)
Nov 02, 2006 17.31 17.54 16.96 17.42 2,925,910 +0.37(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.