Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.40	13.62	13.37	13.55	5,518,399	+0.18(+1.33%)
Nov 27, 2019	13.27	13.38	13.11	13.37	9,027,245	+0.15(+1.11%)
Nov 26, 2019	13.65	13.68	13.12	13.22	23,320,890	-0.48(-3.49%)
Nov 25, 2019	13.76	13.82	13.63	13.70	12,787,922	-0.06(-0.40%)
Nov 22, 2019	13.66	13.83	13.62	13.76	6,147,272	+0.11(+0.81%)
Nov 21, 2019	13.73	13.80	13.46	13.65	7,602,336	-0.02(-0.13%)
Nov 20, 2019	13.79	13.86	13.57	13.66	12,111,409	-0.19(-1.39%)
Nov 19, 2019	14.00	14.00	13.73	13.86	7,349,588	-0.13(-0.92%)
Nov 18, 2019	13.73	14.05	13.67	13.99	11,438,998	+0.23(+1.67%)
Nov 15, 2019	13.68	13.78	13.59	13.76	10,329,942	+0.07(+0.54%)
Nov 14, 2019	13.65	13.81	13.53	13.68	9,026,279	+0.00(+0.00%)
Nov 13, 2019	13.24	13.70	13.22	13.68	11,733,970	+0.25(+1.85%)
Nov 12, 2019	13.78	13.81	13.20	13.43	20,558,090	-0.40(-2.92%)
Nov 11, 2019	13.42	13.98	13.36	13.84	18,553,564	+0.25(+1.83%)
Nov 08, 2019	13.60	13.80	13.30	13.59	18,617,578	-0.08(-0.60%)
Nov 07, 2019	12.49	13.83	12.49	13.67	48,622,108	+1.40(+11.38%)
Nov 06, 2019	12.06	12.35	12.01	12.28	25,423,320	-0.28(-2.27%)
Nov 05, 2019	12.54	12.76	12.45	12.56	15,510,793	+0.02(+0.15%)
Nov 04, 2019	12.31	12.57	12.27	12.54	16,513,754	+0.30(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.