Indicators

Gildan Activewear (NY: GIL )

37.13 -0.54 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.90	21.12	20.84	20.91	254,791	+0.15(+0.73%)
Nov 26, 2014	20.86	20.76	20.76	20.76	564,338	-0.08(-0.38%)
Nov 25, 2014	20.84	21.14	20.74	20.84	660,479	+0.04(+0.21%)
Nov 24, 2014	20.81	20.91	20.67	20.79	303,025	+0.04(+0.17%)
Nov 21, 2014	20.93	21.04	20.44	20.76	572,357	+0.03(+0.14%)
Nov 20, 2014	20.88	21.06	20.70	20.73	284,276	-0.17(-0.81%)
Nov 19, 2014	20.91	21.05	20.76	20.90	414,565	-0.05(-0.22%)
Nov 18, 2014	21.27	21.38	20.92	20.95	407,954	-0.38(-1.80%)
Nov 17, 2014	21.10	21.73	21.10	21.33	584,909	+0.13(+0.61%)
Nov 14, 2014	20.74	21.23	20.73	21.20	777,403	+0.44(+2.14%)
Nov 13, 2014	20.89	20.97	20.67	20.76	532,499	-0.15(-0.72%)
Nov 12, 2014	21.00	21.00	20.57	20.91	276,143	-0.06(-0.31%)
Nov 11, 2014	20.90	21.03	20.82	20.97	196,902	+0.10(+0.46%)
Nov 10, 2014	21.08	21.30	20.77	20.87	298,580	-0.22(-1.05%)
Nov 07, 2014	20.81	21.11	20.81	21.10	336,299	+0.27(+1.31%)
Nov 06, 2014	21.00	21.00	20.73	20.82	2,005,416	-0.15(-0.70%)
Nov 05, 2014	21.06	21.10	20.88	20.97	600,387	-0.01(-0.05%)
Nov 04, 2014	20.94	21.02	20.77	20.98	405,584	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.