Indicators

Citizens Inc (NY: CIA )

2.795 -0.055 (-1.93%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.647	8.734	8.630	8.647	17,516	+0.00(+0.00%)
Nov 26, 2003	8.691	8.647	8.167	8.647	32,400	+0.52(+6.46%)
Nov 25, 2003	7.959	8.163	7.959	8.122	42,018	+0.12(+1.53%)
Nov 24, 2003	7.804	8.081	7.804	8.000	44,101	+0.24(+3.05%)
Nov 21, 2003	7.632	7.975	7.510	7.763	45,694	+0.27(+3.59%)
Nov 20, 2003	7.869	7.869	7.428	7.494	38,956	-0.38(-4.77%)
Nov 19, 2003	7.396	7.877	7.216	7.869	60,149	+0.51(+6.99%)
Nov 18, 2003	7.624	7.902	7.412	7.355	48,144	-0.20(-2.59%)
Nov 17, 2003	7.551	7.894	7.551	7.551	68,357	-0.60(-7.41%)
Nov 14, 2003	8.073	8.138	8.073	8.155	64,069	+0.08(+1.01%)
Nov 13, 2003	7.836	8.163	7.755	8.073	35,158	+0.36(+4.66%)
Nov 12, 2003	7.445	7.714	7.379	7.714	34,423	+0.27(+3.62%)
Nov 11, 2003	7.551	7.551	7.306	7.445	18,620	-0.14(-1.83%)
Nov 10, 2003	7.967	8.000	7.583	7.583	27,073	-0.40(-5.01%)
Nov 07, 2003	8.057	8.057	7.967	7.983	23,643	-0.02(-0.20%)
Nov 06, 2003	7.869	7.959	7.739	8.000	20,213	+0.10(+1.24%)
Nov 05, 2003	7.796	7.959	7.649	7.902	23,398	+0.07(+0.83%)
Nov 04, 2003	7.902	7.902	7.820	7.836	15,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.