Indicators

Coca-Cola Company (NY: KO )

62.23 -0.40 (-0.64%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.73	14.73	14.53	14.57	8,210,219	-0.19(-1.28%)
Nov 27, 2002	14.37	14.81	14.30	14.76	16,441,738	+0.46(+3.19%)
Nov 26, 2002	14.24	14.43	14.23	14.30	16,641,895	-0.10(-0.69%)
Nov 25, 2002	14.38	14.49	14.29	14.40	16,204,305	-0.10(-0.66%)
Nov 22, 2002	14.69	14.74	14.29	14.50	14,862,404	-0.11(-0.76%)
Nov 21, 2002	14.85	14.85	14.34	14.61	25,191,662	-0.10(-0.69%)
Nov 20, 2002	14.91	14.91	14.50	14.71	17,686,536	-0.10(-0.67%)
Nov 19, 2002	14.66	15.06	14.64	14.81	17,838,456	+0.15(+1.02%)
Nov 18, 2002	14.75	14.78	14.55	14.66	13,880,097	-0.02(-0.11%)
Nov 15, 2002	14.41	14.69	14.37	14.68	21,387,102	+0.27(+1.84%)
Nov 14, 2002	14.61	14.66	14.41	14.41	15,574,701	-0.03(-0.20%)
Nov 13, 2002	14.21	14.64	14.17	14.44	18,530,392	+0.29(+2.08%)
Nov 12, 2002	14.40	14.50	14.11	14.15	17,598,830	-0.08(-0.56%)
Nov 11, 2002	14.21	14.36	14.13	14.23	12,881,188	+0.01(+0.09%)
Nov 08, 2002	14.25	14.43	14.20	14.21	16,234,376	-0.10(-0.67%)
Nov 07, 2002	14.43	14.49	14.24	14.31	18,130,390	-0.19(-1.28%)
Nov 06, 2002	14.78	14.79	14.33	14.49	31,020,662	-0.31(-2.07%)
Nov 05, 2002	14.64	14.83	14.63	14.80	16,672,279	+0.21(+1.44%)
Nov 04, 2002	14.95	14.97	14.53	14.59	21,306,600	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.