Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.74	14.74	14.54	14.58	8,207,227	-0.19(-1.28%)
Nov 27, 2002	14.37	14.82	14.31	14.76	16,435,748	+0.46(+3.19%)
Nov 26, 2002	14.25	14.43	14.24	14.31	16,635,832	-0.10(-0.69%)
Nov 25, 2002	14.39	14.50	14.30	14.41	16,198,402	-0.10(-0.66%)
Nov 22, 2002	14.69	14.75	14.29	14.50	14,856,989	-0.11(-0.76%)
Nov 21, 2002	14.85	14.85	14.35	14.61	25,182,484	-0.10(-0.69%)
Nov 20, 2002	14.91	14.91	14.50	14.72	17,680,092	-0.10(-0.67%)
Nov 19, 2002	14.67	15.06	14.64	14.82	17,831,956	+0.15(+1.02%)
Nov 18, 2002	14.75	14.78	14.56	14.67	13,875,040	-0.02(-0.11%)
Nov 15, 2002	14.42	14.69	14.37	14.68	21,379,310	+0.27(+1.84%)
Nov 14, 2002	14.61	14.67	14.41	14.42	15,569,027	-0.03(-0.20%)
Nov 13, 2002	14.21	14.64	14.18	14.44	18,523,642	+0.29(+2.08%)
Nov 12, 2002	14.40	14.50	14.12	14.15	17,592,418	-0.08(-0.56%)
Nov 11, 2002	14.21	14.37	14.14	14.23	12,876,496	+0.01(+0.09%)
Nov 08, 2002	14.26	14.44	14.21	14.22	16,228,461	-0.10(-0.67%)
Nov 07, 2002	14.44	14.50	14.24	14.31	18,123,786	-0.19(-1.28%)
Nov 06, 2002	14.79	14.79	14.34	14.50	31,009,362	-0.31(-2.07%)
Nov 05, 2002	14.64	14.83	14.64	14.81	16,666,205	+0.21(+1.44%)
Nov 04, 2002	14.96	14.98	14.53	14.60	21,298,838	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.