Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.83 15.01 14.82 14.95 32,670,162 +0.06(+0.41%)
Nov 29, 2006 14.88 14.94 14.80 14.89 23,614,520 -0.01(-0.09%)
Nov 28, 2006 14.80 14.99 14.80 14.90 22,773,796 +0.04(+0.28%)
Nov 27, 2006 14.96 14.99 14.81 14.86 29,698,496 -0.12(-0.79%)
Nov 24, 2006 14.97 15.07 14.96 14.98 7,152,422 -0.06(-0.38%)
Nov 22, 2006 15.00 15.06 14.97 15.04 11,368,260 +0.04(+0.23%)
Nov 21, 2006 14.96 15.06 14.95 15.00 18,969,236 -0.02(-0.11%)
Nov 20, 2006 15.04 15.12 14.99 15.02 19,324,132 -0.07(-0.47%)
Nov 17, 2006 15.05 15.12 15.02 15.09 29,608,284 +0.04(+0.25%)
Nov 16, 2006 14.94 15.07 14.92 15.05 23,096,428 +0.16(+1.05%)
Nov 15, 2006 14.84 14.92 14.80 14.89 31,047,602 +0.03(+0.21%)
Nov 14, 2006 14.79 14.88 14.74 14.86 25,658,696 +0.04(+0.30%)
Nov 13, 2006 14.82 14.88 14.75 14.82 21,414,666 -0.02(-0.13%)
Nov 10, 2006 14.89 14.92 14.77 14.84 15,475,092 -0.06(-0.39%)
Nov 09, 2006 14.91 15.01 14.85 14.89 25,174,120 -0.07(-0.49%)
Nov 08, 2006 14.90 15.00 14.85 14.97 23,124,620 -0.01(-0.08%)
Nov 07, 2006 14.90 15.01 14.87 14.98 25,600,746 +0.04(+0.23%)
Nov 06, 2006 14.91 14.97 14.79 14.94 29,346,106 +0.10(+0.67%)
Nov 03, 2006 14.91 14.95 14.81 14.85 18,707,370 -0.07(-0.45%)
Nov 02, 2006 14.85 14.95 14.82 14.91 24,239,424 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.