Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.44	14.98	14.44	14.97	19,674,216	+0.48(+3.28%)
Nov 26, 2008	14.14	14.52	13.97	14.49	33,423,976	+0.10(+0.69%)
Nov 25, 2008	14.64	14.85	14.14	14.39	50,679,600	-0.05(-0.35%)
Nov 24, 2008	14.21	14.73	13.96	14.44	57,490,348	+0.39(+2.80%)
Nov 21, 2008	13.30	14.14	12.93	14.05	78,446,664	+0.94(+7.13%)
Nov 20, 2008	13.41	13.98	13.09	13.12	66,176,100	-0.38(-2.84%)
Nov 19, 2008	13.94	14.24	13.48	13.50	50,696,944	-0.39(-2.81%)
Nov 18, 2008	13.83	13.97	13.42	13.89	60,938,304	-0.15(-1.09%)
Nov 17, 2008	14.25	14.35	13.80	14.04	48,040,688	-0.34(-2.33%)
Nov 14, 2008	14.56	15.07	14.37	14.38	0	-0.40(-2.72%)
Nov 13, 2008	14.00	14.81	13.83	14.78	58,783,296	+0.78(+5.59%)
Nov 12, 2008	13.95	14.23	13.67	14.00	54,839,680	-0.19(-1.37%)
Nov 11, 2008	14.48	14.62	14.03	14.19	43,033,680	-0.47(-3.18%)
Nov 10, 2008	14.97	15.10	14.41	14.66	35,322,508	-0.11(-0.76%)
Nov 07, 2008	14.32	14.98	14.21	14.77	45,689,444	+0.56(+3.96%)
Nov 06, 2008	14.29	14.52	14.01	14.21	53,235,008	-0.08(-0.54%)
Nov 05, 2008	14.60	14.83	14.24	14.29	36,786,588	-0.42(-2.82%)
Nov 04, 2008	14.91	15.01	14.57	14.70	37,276,640	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.