Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.90	32.92	32.51	32.52	21,041,950	-0.40(-1.23%)
Nov 27, 2015	32.84	32.99	32.66	32.92	9,484,302	+0.09(+0.28%)
Nov 25, 2015	32.80	32.83	32.83	32.83	13,661,813	+0.00(+0.00%)
Nov 24, 2015	32.33	33.01	32.30	32.83	20,822,620	+0.30(+0.93%)
Nov 23, 2015	32.22	32.70	32.20	32.53	17,614,620	+0.40(+1.25%)
Nov 20, 2015	32.79	33.00	32.11	32.13	26,123,118	-0.51(-1.58%)
Nov 19, 2015	32.05	32.79	32.05	32.64	31,814,998	+0.63(+1.96%)
Nov 18, 2015	31.63	32.07	31.56	32.02	17,108,648	+0.46(+1.46%)
Nov 17, 2015	31.69	31.92	31.43	31.55	16,822,966	-0.22(-0.69%)
Nov 16, 2015	31.37	31.80	31.34	31.77	14,850,326	+0.44(+1.40%)
Nov 13, 2015	31.39	31.64	31.32	31.33	15,345,049	-0.15(-0.48%)
Nov 12, 2015	31.81	31.84	31.48	31.48	14,163,749	-0.35(-1.09%)
Nov 11, 2015	31.76	31.95	31.74	31.83	12,019,252	+0.20(+0.65%)
Nov 10, 2015	31.38	31.66	31.37	31.63	10,938,922	+0.17(+0.55%)
Nov 09, 2015	31.58	31.64	31.30	31.45	14,296,304	-0.32(-1.00%)
Nov 06, 2015	31.78	31.97	31.51	31.77	15,750,791	-0.28(-0.87%)
Nov 05, 2015	31.80	32.07	31.79	32.05	12,711,240	+0.27(+0.86%)
Nov 04, 2015	32.01	32.10	31.72	31.78	13,851,430	-0.14(-0.45%)
Nov 03, 2015	31.94	32.05	31.66	31.92	12,801,019	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.