Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.20 -0.32 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.701 4.730 4.627 4.642 9,866,943 -0.06(-1.26%)
Nov 29, 2004 4.677 4.724 4.674 4.701 8,497,244 +0.04(+0.76%)
Nov 26, 2004 4.682 4.715 4.661 4.665 3,810,901 -0.02(-0.40%)
Nov 24, 2004 4.665 4.687 4.648 4.684 6,838,466 +0.03(+0.70%)
Nov 23, 2004 4.600 4.658 4.572 4.652 8,080,497 +0.06(+1.31%)
Nov 22, 2004 4.556 4.610 4.511 4.591 13,420,684 +0.07(+1.50%)
Nov 19, 2004 4.625 4.640 4.470 4.523 45,797,388 -0.14(-2.94%)
Nov 18, 2004 4.720 4.814 4.661 4.661 26,951,710 -0.05(-1.15%)
Nov 17, 2004 4.692 4.792 4.692 4.715 7,228,767 +0.03(+0.60%)
Nov 16, 2004 4.739 4.743 4.681 4.687 7,809,658 -0.05(-1.10%)
Nov 15, 2004 4.724 4.771 4.716 4.739 5,162,362 +0.00(+0.03%)
Nov 12, 2004 4.666 4.744 4.663 4.737 7,557,969 +0.08(+1.66%)
Nov 11, 2004 4.647 4.677 4.633 4.660 7,138,487 +0.04(+0.82%)
Nov 10, 2004 4.644 4.669 4.622 4.622 7,340,932 -0.03(-0.60%)
Nov 09, 2004 4.633 4.655 4.621 4.650 8,654,093 +0.01(+0.22%)
Nov 08, 2004 4.693 4.720 4.617 4.640 15,129,617 -0.08(-1.74%)
Nov 05, 2004 4.681 4.739 4.666 4.722 12,571,689 +0.04(+0.88%)
Nov 04, 2004 4.554 4.681 4.540 4.681 18,730,778 +0.13(+2.77%)
Nov 03, 2004 4.537 4.567 4.517 4.555 11,834,860 +0.05(+1.01%)
Nov 02, 2004 4.495 4.585 4.495 4.509 14,862,425 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.