Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

86.58 +5.59 (+6.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.315 5.448 5.296 5.429 19,125,044 +0.11(+2.15%)
Nov 29, 2006 5.302 5.332 5.290 5.315 8,000,894 +0.05(+0.91%)
Nov 28, 2006 5.223 5.272 5.214 5.267 8,564,119 +0.01(+0.13%)
Nov 27, 2006 5.293 5.315 5.250 5.260 9,984,029 -0.05(-0.88%)
Nov 24, 2006 5.296 5.340 5.272 5.307 6,167,223 -0.02(-0.31%)
Nov 22, 2006 5.286 5.324 5.274 5.323 5,206,642 +0.02(+0.47%)
Nov 21, 2006 5.267 5.316 5.241 5.299 8,913,173 +0.01(+0.25%)
Nov 20, 2006 5.239 5.294 5.221 5.285 11,060,354 +0.04(+0.80%)
Nov 17, 2006 5.214 5.255 5.201 5.244 11,444,040 +0.02(+0.37%)
Nov 16, 2006 5.258 5.261 5.194 5.225 7,643,638 -0.01(-0.27%)
Nov 15, 2006 5.195 5.263 5.195 5.239 15,578,914 +0.04(+0.83%)
Nov 14, 2006 5.176 5.200 5.140 5.195 8,219,622 +0.03(+0.62%)
Nov 13, 2006 5.141 5.212 5.138 5.164 13,668,688 +0.00(+0.05%)
Nov 10, 2006 5.097 5.163 5.086 5.161 9,943,018 +0.07(+1.41%)
Nov 09, 2006 5.121 5.121 5.059 5.089 10,797,881 -0.01(-0.24%)
Nov 08, 2006 5.024 5.123 5.023 5.101 10,195,467 +0.03(+0.55%)
Nov 07, 2006 5.095 5.114 5.068 5.073 16,068,318 -0.02(-0.39%)
Nov 06, 2006 5.078 5.109 5.056 5.093 13,081,767 +0.01(+0.28%)
Nov 03, 2006 5.102 5.143 5.054 5.079 13,435,378 -0.01(-0.25%)
Nov 02, 2006 4.981 5.097 4.969 5.091 18,969,200 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.