Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.706	9.574	8.706	9.574	50,776	+0.81(+9.20%)
Nov 26, 2008	6.989	8.850	6.927	8.768	67,470	+1.70(+23.98%)
Nov 25, 2008	7.936	7.961	6.762	7.072	69,639	-0.81(-10.24%)
Nov 24, 2008	6.824	7.945	6.824	7.879	121,409	+1.26(+19.06%)
Nov 21, 2008	6.435	6.617	6.175	6.617	93,927	+0.15(+2.30%)
Nov 20, 2008	7.031	7.031	6.365	6.468	76,298	-0.75(-10.37%)
Nov 19, 2008	8.118	8.248	7.217	7.217	29,037	-0.95(-11.65%)
Nov 18, 2008	8.536	8.714	8.003	8.168	31,907	-0.29(-3.42%)
Nov 17, 2008	8.065	8.776	7.506	8.458	44,598	+0.35(+4.34%)
Nov 14, 2008	8.267	8.826	7.651	8.106	0	-0.35(-4.16%)
Nov 13, 2008	7.238	8.478	7.031	8.458	74,956	+1.26(+17.53%)
Nov 12, 2008	7.941	7.941	7.134	7.196	42,567	-0.90(-11.13%)
Nov 11, 2008	7.990	8.334	7.759	8.098	50,643	-0.10(-1.26%)
Nov 10, 2008	8.354	8.354	7.965	8.201	48,221	-0.02(-0.20%)
Nov 07, 2008	7.957	8.685	7.957	8.218	41,279	+0.35(+4.47%)
Nov 06, 2008	8.731	8.731	7.837	7.866	33,573	-1.01(-11.41%)
Nov 05, 2008	9.301	9.946	8.793	8.879	45,728	-1.36(-13.25%)
Nov 04, 2008	10.29	10.50	9.235	10.24	98,652	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.