Indicators

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6400	0.6550	0.5950	0.6300	15,330	-0.01(-1.56%)
Nov 27, 2020	0.6275	0.6400	0.6000	0.6400	15,200	+0.08(+15.32%)
Nov 25, 2020	0.5867	0.6084	0.5550	0.5550	28,500	-0.08(-13.28%)
Nov 24, 2020	0.6600	0.6766	0.5950	0.6400	47,071	-0.06(-8.24%)
Nov 23, 2020	0.6600	0.6975	0.6600	0.6975	3,908	-0.02(-3.12%)
Nov 20, 2020	0.6750	0.7300	0.6750	0.7200	2,200	-0.01(-1.37%)
Nov 19, 2020	0.7400	0.7400	0.6900	0.7300	10,202	-0.01(-1.35%)
Nov 18, 2020	0.7500	0.7500	0.6900	0.7400	6,862	-0.03(-3.90%)
Nov 17, 2020	0.7400	0.8176	0.7400	0.7700	17,633	-0.01(-0.65%)
Nov 16, 2020	0.6950	0.7805	0.6900	0.7750	22,612	+0.07(+9.15%)
Nov 13, 2020	0.7000	0.7300	0.7000	0.7100	2,800	-0.02(-2.74%)
Nov 12, 2020	0.7300	0.7300	0.6978	0.7300	1,659	+0.01(+1.04%)
Nov 11, 2020	0.7000	0.7400	0.7000	0.7225	440	-0.02(-2.36%)
Nov 10, 2020	0.7100	0.7700	0.7000	0.7400	3,046	+0.01(+1.44%)
Nov 09, 2020	0.7850	0.7850	0.7050	0.7295	1,219	+0.01(+2.03%)
Nov 06, 2020	0.7500	0.7675	0.7150	0.7150	3,200	+0.02(+2.88%)
Nov 05, 2020	0.6950	0.7350	0.6950	0.6950	2,391	-0.03(-3.47%)
Nov 04, 2020	0.7603	0.7603	0.6700	0.7200	2,814	-0.06(-7.69%)
Nov 03, 2020	0.6800	0.7800	0.6800	0.7800	4,370	+0.06(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.