Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9211	0.9599	0.9211	0.9234	1,870	-0.01(-1.31%)
Nov 29, 2023	0.9348	0.9359	0.9348	0.9357	610	+0.06(+6.29%)
Nov 28, 2023	0.9000	0.9000	0.8803	0.8803	4,860	-0.04(-4.82%)
Nov 22, 2023				0.9249	52	-0.04(-3.95%)
Nov 21, 2023	0.9629	0.9629	0.9629	0.9629	251	+0.04(+4.83%)
Nov 20, 2023	0.8998	0.9185	0.8998	0.9185	2,275	+0.04(+5.03%)
Nov 14, 2023				0.8745	25	+0.00(+0.46%)
Nov 09, 2023				0.8705	6	+0.00(+0.36%)
Nov 08, 2023	0.8674	0.8674	0.8674	0.8674	3,825	+0.01(+0.86%)
Nov 07, 2023	0.8600	0.8600	0.8600	0.8600	10,000	-0.00(-0.19%)
Nov 06, 2023	0.8700	0.8700	0.8616	0.8616	2,905	-0.01(-0.77%)
Nov 03, 2023	0.8683	0.8683	0.8500	0.8683	1,740	+0.12(+15.54%)
Nov 02, 2023	0.7582	0.7901	0.7515	0.7515	2,834	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.