Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.2600	0.2600	0.2600	0	+0.03(+12.95%)
Nov 25, 2019	0.2300	0.3100	0.2300	0.2302	2,326	-0.04(-14.74%)
Nov 20, 2019		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Nov 19, 2019	0.2800	0.2800	0.2300	0.2300	2,178	-0.00(-1.08%)
Nov 18, 2019	0.2300	0.2325	0.2300	0.2325	925	-0.02(-7.81%)
Nov 15, 2019	0.2500	0.2522	0.2500	0.2522	2,700	+0.01(+2.94%)
Nov 14, 2019	0.2300	0.2450	0.2300	0.2450	1,164	-0.02(-6.67%)
Nov 13, 2019	0.2350	0.2625	0.2150	0.2625	22,200	+0.01(+3.06%)
Nov 12, 2019	0.2293	0.2547	0.2293	0.2547	15,000	+0.00(+0.00%)
Nov 11, 2019	0.2400	0.2547	0.2293	0.2547	1,100	+0.00(+0.00%)
Nov 08, 2019	0.2294	0.2547	0.2294	0.2547	2,000	+0.00(+0.00%)
Nov 07, 2019	0.2347	0.2547	0.2347	0.2547	1,200	+0.00(+0.00%)
Nov 06, 2019	0.2550	0.2620	0.2440	0.2547	8,335	-0.02(-5.67%)
Nov 05, 2019	0.2778	0.2778	0.2700	0.2700	3,030	+0.00(+0.00%)
Nov 04, 2019	0.2997	0.2997	0.2440	0.2700	14,494	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.