Indicators

Integrated Ventures Inc (OP: INTV )

1.067 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.809	1.809	1.730	1.800	3,251	-0.10(-5.26%)
Nov 29, 2023	1.925	1.925	1.750	1.900	2,808	+0.00(+0.00%)
Nov 28, 2023	1.620	1.970	1.600	1.900	8,325	+0.33(+21.02%)
Nov 27, 2023	1.525	1.670	1.525	1.570	2,178	+0.12(+8.28%)
Nov 24, 2023	1.559	1.580	1.450	1.450	9,237	-0.09(-5.84%)
Nov 22, 2023	1.580	1.580	1.420	1.540	5,716	-0.04(-2.53%)
Nov 21, 2023	1.580	1.590	1.580	1.580	2,597	-0.14(-8.14%)
Nov 20, 2023	1.780	1.780	1.600	1.720	2,656	-0.04(-2.27%)
Nov 16, 2023				1.760	99	-0.04(-2.22%)
Nov 15, 2023	1.510	1.800	1.510	1.800	298	+0.15(+9.09%)
Nov 13, 2023				1.650	153	-0.24(-12.70%)
Nov 10, 2023	1.750	1.990	1.690	1.890	2,363	+0.14(+8.25%)
Nov 09, 2023	1.750	1.760	1.735	1.746	2,305	+0.21(+13.38%)
Nov 08, 2023	1.540	1.540	1.540	1.540	108	-0.01(-0.65%)
Nov 06, 2023				1.550	9	-0.12(-7.19%)
Nov 03, 2023	1.570	1.670	1.510	1.670	1,460	+0.10(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.