Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.810	6.810	6.770	6.780	24,500	-0.13(-1.88%)
Nov 27, 2019	6.890	6.930	6.890	6.910	48,800	+0.00(+0.00%)
Nov 26, 2019	6.880	6.910	6.880	6.910	74,168	+0.01(+0.14%)
Nov 25, 2019	6.900	6.932	6.890	6.900	161,943	-0.02(-0.25%)
Nov 22, 2019	6.950	6.950	6.910	6.918	35,700	+0.01(+0.11%)
Nov 21, 2019	6.900	6.930	6.885	6.910	78,633	+0.02(+0.29%)
Nov 20, 2019	6.910	6.910	6.858	6.890	41,944	-0.04(-0.56%)
Nov 19, 2019	6.930	6.930	6.890	6.928	119,991	+0.02(+0.27%)
Nov 18, 2019	6.830	6.910	6.830	6.910	38,380	+0.01(+0.14%)
Nov 15, 2019	6.920	6.925	6.850	6.900	27,300	+0.04(+0.55%)
Nov 14, 2019	6.840	6.880	6.831	6.862	79,616	+0.04(+0.62%)
Nov 13, 2019	6.820	6.848	6.790	6.820	47,341	-0.10(-1.45%)
Nov 12, 2019	6.883	6.970	6.883	6.920	41,976	+0.11(+1.62%)
Nov 11, 2019	6.769	6.820	6.769	6.810	32,102	+0.09(+1.31%)
Nov 08, 2019	6.650	6.780	6.635	6.722	161,200	-0.16(-2.30%)
Nov 07, 2019	6.820	6.910	6.805	6.880	155,111	+0.21(+3.15%)
Nov 06, 2019	6.697	6.720	6.658	6.670	30,397	+0.04(+0.60%)
Nov 05, 2019	6.640	6.650	6.620	6.630	43,423	+0.03(+0.45%)
Nov 04, 2019	6.620	6.630	6.600	6.600	58,428	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.