Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	6.700	6.700	6.700	6.700	0	-0.20(-2.90%)
Nov 26, 2002	6.900	6.900	6.900	6.900	0	+0.25(+3.76%)
Nov 25, 2002	6.650	6.650	6.650	6.650	0	-0.10(-1.48%)
Nov 22, 2002	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Nov 21, 2002	6.750	6.750	6.750	6.750	0	+0.20(+3.05%)
Nov 20, 2002	6.550	6.550	6.550	6.550	0	-0.10(-1.50%)
Nov 19, 2002	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Nov 18, 2002	6.650	6.650	6.650	6.650	0	+0.20(+3.10%)
Nov 15, 2002	6.450	6.450	6.450	6.450	0	-0.06(-0.92%)
Nov 14, 2002	6.510	6.510	6.510	6.510	0	-0.09(-1.36%)
Nov 13, 2002	6.600	6.600	6.600	6.600	0	+0.10(+1.54%)
Nov 12, 2002	6.500	6.500	6.500	6.500	0	-0.25(-3.70%)
Nov 11, 2002	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Nov 08, 2002	6.750	6.750	6.750	6.750	0	+0.06(+0.90%)
Nov 07, 2002	6.690	6.690	6.690	6.690	0	+0.09(+1.36%)
Nov 06, 2002	6.600	6.600	6.600	6.600	0	-0.15(-2.22%)
Nov 05, 2002	6.750	6.750	6.750	6.750	0	+0.35(+5.47%)
Nov 04, 2002	6.400	6.400	6.400	6.400	0	-0.35(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.