Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.62	30.64	30.31	30.38	16,933	-3.43(-10.14%)
Nov 26, 2014		33.81	33.81	33.81	0	+0.29(+0.85%)
Nov 25, 2014	33.63	33.75	33.49	33.52	16,324	-0.50(-1.46%)
Nov 24, 2014	34.12	34.12	33.96	34.02	9,298	+0.13(+0.38%)
Nov 21, 2014	33.93	34.06	33.89	33.89	8,771	+0.68(+2.05%)
Nov 20, 2014	33.15	33.29	33.15	33.21	8,080	+0.11(+0.33%)
Nov 19, 2014	33.13	33.46	33.03	33.10	22,790	-0.84(-2.46%)
Nov 18, 2014	33.63	34.00	33.63	33.94	12,017	-0.18(-0.52%)
Nov 17, 2014		34.14	34.50	34.11	5,418	-0.39(-1.13%)
Nov 14, 2014	34.30	34.60	34.27	34.50	8,632	-0.41(-1.19%)
Nov 13, 2014	35.00	35.00	34.82	34.91	5,294	-0.13(-0.39%)
Nov 12, 2014	35.02	35.23	34.97	35.05	3,530	-0.05(-0.14%)
Nov 11, 2014	34.78	35.10	34.75	35.10	6,094	-0.20(-0.58%)
Nov 10, 2014	35.31	35.45	35.30	35.30	10,536	+0.23(+0.64%)
Nov 07, 2014	34.92	35.14	34.92	35.08	13,209	+0.62(+1.80%)
Nov 06, 2014	34.67	34.67	34.46	34.46	5,300	-0.04(-0.12%)
Nov 05, 2014	34.62	34.62	34.41	34.50	6,834	-0.64(-1.82%)
Nov 04, 2014	35.08	35.20	35.06	35.14	7,005	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.