Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.20	23.33	23.11	23.12	16,700	-0.16(-0.69%)
Nov 27, 2019	23.22	23.31	23.20	23.28	18,100	-0.05(-0.21%)
Nov 26, 2019	23.30	23.36	23.21	23.33	23,892	+0.21(+0.90%)
Nov 25, 2019	23.00	23.16	23.00	23.12	13,877	-0.01(-0.04%)
Nov 22, 2019	22.90	23.13	22.90	23.13	7,900	-0.01(-0.04%)
Nov 21, 2019	22.63	23.16	22.63	23.14	25,089	-0.19(-0.81%)
Nov 20, 2019	23.33	23.46	23.28	23.33	19,064	-0.17(-0.72%)
Nov 19, 2019	23.87	23.89	23.48	23.50	33,058	+0.02(+0.09%)
Nov 18, 2019	22.83	23.48	22.83	23.48	12,030	+0.18(+0.77%)
Nov 15, 2019	22.89	23.37	22.89	23.30	19,200	+0.25(+1.08%)
Nov 14, 2019	22.83	23.05	22.83	23.05	16,706	-0.27(-1.16%)
Nov 13, 2019	23.45	23.45	23.11	23.32	11,295	-0.11(-0.45%)
Nov 12, 2019	23.24	23.53	23.24	23.43	9,246	+0.03(+0.11%)
Nov 11, 2019	23.02	23.54	23.02	23.40	12,662	+0.18(+0.78%)
Nov 08, 2019	23.14	23.24	23.01	23.22	13,300	+0.33(+1.44%)
Nov 07, 2019	22.91	23.13	22.70	22.89	12,573	+0.11(+0.48%)
Nov 06, 2019	23.40	23.40	22.58	22.78	18,012	-0.12(-0.52%)
Nov 05, 2019	22.62	22.96	22.62	22.90	17,704	+0.10(+0.44%)
Nov 04, 2019	22.35	22.89	22.35	22.80	12,810	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.