Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.91	16.91	16.43	16.49	13,674	-0.49(-2.89%)
Nov 27, 2020	16.22	17.32	16.22	16.98	3,500	-0.10(-0.59%)
Nov 25, 2020	17.05	17.14	16.98	17.08	29,100	+0.19(+1.12%)
Nov 24, 2020	17.17	17.17	16.78	16.89	11,786	+0.56(+3.43%)
Nov 23, 2020	16.36	16.37	16.20	16.33	29,254	+0.36(+2.25%)
Nov 20, 2020	16.01	16.01	15.86	15.97	12,700	-0.07(-0.44%)
Nov 19, 2020	16.10	16.10	15.82	16.04	8,816	+0.20(+1.26%)
Nov 18, 2020	15.96	15.99	15.84	15.84	20,778	+0.07(+0.48%)
Nov 17, 2020	15.66	15.79	15.66	15.77	8,509	+0.26(+1.64%)
Nov 16, 2020	15.39	15.52	15.36	15.51	12,093	+0.37(+2.41%)
Nov 13, 2020	15.15	15.43	14.91	15.14	27,400	+0.28(+1.85%)
Nov 12, 2020	15.49	15.49	14.82	14.87	30,932	-0.32(-2.11%)
Nov 11, 2020	15.06	15.35	14.90	15.19	20,306	+0.65(+4.47%)
Nov 10, 2020	13.91	14.64	13.91	14.54	45,222	+0.45(+3.19%)
Nov 09, 2020	14.01	14.19	13.88	14.09	46,638	+0.82(+6.18%)
Nov 06, 2020	13.71	13.71	12.87	13.27	59,200	-0.21(-1.57%)
Nov 05, 2020	13.45	13.52	13.31	13.48	40,270	+0.16(+1.23%)
Nov 04, 2020	13.68	13.68	12.80	13.32	41,723	+0.17(+1.27%)
Nov 03, 2020	13.09	13.22	13.03	13.15	59,292	+0.71(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.