Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0030	0.0030	0.0025	0.0025	129,400	-0.00(-16.67%)
Nov 27, 2009	0.0030	0.0030	0.0030	0.0030	1,850	-0.00(-11.76%)
Nov 25, 2009	0.0029	0.0034	0.0029	0.0034	366,679	+0.00(+17.24%)
Nov 24, 2009	0.0029	0.0032	0.0029	0.0029	138,121	+0.00(+0.00%)
Nov 23, 2009	0.0029	0.0032	0.0029	0.0029	288,300	+0.00(+3.57%)
Nov 20, 2009	0.0030	0.0030	0.0028	0.0028	512,000	-0.00(-6.67%)
Nov 19, 2009	0.0030	0.0030	0.0029	0.0030	211,189	+0.00(+7.14%)
Nov 18, 2009	0.0030	0.0030	0.0028	0.0028	132,000	+0.00(+0.00%)
Nov 17, 2009	0.0032	0.0032	0.0028	0.0028	414,200	-0.00(-6.67%)
Nov 16, 2009	0.0030	0.0030	0.0030	0.0030	105,300	-0.00(-16.67%)
Nov 13, 2009	0.0030	0.0036	0.0030	0.0036	195,000	-0.00(-10.00%)
Nov 12, 2009	0.0030	0.0040	0.0030	0.0040	124,000	+0.00(+0.00%)
Nov 11, 2009	0.0030	0.0040	0.0030	0.0040	49,428	+0.00(+0.00%)
Nov 10, 2009	0.0030	0.0040	0.0030	0.0040	99,000	+0.00(+0.00%)
Nov 09, 2009	0.0039	0.0040	0.0030	0.0040	556,310	+0.00(+0.00%)
Nov 06, 2009	0.0030	0.0040	0.0030	0.0040	416,127	+0.00(+33.33%)
Nov 05, 2009	0.0030	0.0030	0.0030	0.0030	53,231	+0.00(+0.00%)
Nov 04, 2009	0.0030	0.0030	0.0030	0.0030	175,000	+0.00(+0.00%)
Nov 03, 2009	0.0030	0.0030	0.0030	0.0030	133,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.