Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0012	0.0015	0.0010	0.0010	13,101	+0.00(+11.11%)
Nov 29, 2010	0.0009	0.0009	0.0009	0.0009	200	-0.00(-10.00%)
Nov 24, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 23, 2010	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Nov 22, 2010	0.0010	0.0010	0.0010	0.0010	36,000	+0.00(+0.00%)
Nov 19, 2010	0.0010	0.0010	0.0010	0.0010	47,000	+0.00(+0.00%)
Nov 18, 2010	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Nov 17, 2010	0.0010	0.0010	0.0010	0.0010	91,200	+0.00(+0.00%)
Nov 16, 2010	0.0010	0.0010	0.0010	0.0010	14,000	+0.00(+0.00%)
Nov 15, 2010	0.0010	0.0010	0.0010	0.0010	28,600	+0.00(+0.00%)
Nov 12, 2010	0.0015	0.0015	0.0010	0.0010	103,000	-0.00(-33.33%)
Nov 11, 2010	0.0010	0.0015	0.0010	0.0015	604,500	+0.00(+66.67%)
Nov 10, 2010	0.0014	0.0015	0.0009	0.0009	1,314,965	-0.00(-10.00%)
Nov 09, 2010	0.0014	0.0014	0.0010	0.0010	30,200	-0.00(-28.57%)
Nov 08, 2010	0.0010	0.0015	0.0010	0.0014	517,843	+0.00(+40.00%)
Nov 05, 2010	0.0010	0.0010	0.0010	0.0010	6,000	+0.00(+0.00%)
Nov 04, 2010	0.0009	0.0010	0.0009	0.0010	239,600	+0.00(+11.11%)
Nov 03, 2010	0.0009	0.0009	0.0009	0.0009	27,900	+0.00(+0.00%)
Nov 02, 2010	0.0010	0.0010	0.0009	0.0009	20,550	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.